USD.AI

CHIP · 美元计价

$0.0382

1.49% ≈ ￥0.25212 ($0.00)

更新于 2026-11-07 11:00:05

24H 最高$0.03891

24H 最低$0.03635

今日开盘$0.03764

24H 成交量$120.58万

流通市值$7,440.34万

24H 涨跌额($0.00)

历史最高$0.140189

最高日期2026-04-23

历史最低$0.021619

最低日期2026-08-09

CHIP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	CITYManchester City Fan Token	$0.252	$0.256	$0.247	$17.60万	$357.88万	1.21%
186	LUNCTerra Luna Classic	$0.00004077	$0.00004174	$0.00004044	$81.42万	$2.28亿	-0.10%
235	AXTIBAXT (bStocks Tokenized Stock)	$38.61	$40.92	$37.03	$61.22万	$208.74万	-1.13%
225	CFGCentrifuge	$0.0959	$0.1003	$0.0955	$65.03万	$3,685.53万	-2.34%
689	CRMBCRMB	$213.63	$219.87	$211.53	$2.84万	—	-2.84%
101	AEROAerodrome Finance	$0.6076	$0.6214	$0.5812	$222.34万	$1.92亿	2.76%
587	GPSGoPlus Security	$0.00822	$0.00837	$0.00806	$11.34万	$5,018.17万	1.61%
351	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
588	HYPERHyperlane	$0.0575	$0.0586	$0.0569	$11.33万	$1,949.49万	0.52%
91	ZILZilliqa	$0.001749	$0.001987	$0.001673	$257.95万	$3,638.56万	4.11%
629	TLMAlien Worlds	$0.001095	$0.001127	$0.001074	$8.45万	$786.05万	1.67%
583	WAXPWAX	$0.00395	$0.00406	$0.00394	$11.47万	$1,889.31万	-1.25%
532	JUVJuventus Fan Token	$0.248	$0.249	$0.241	$15.48万	$408.61万	1.64%
561	ROBOFabric Protocol	$0.00479	$0.00492	$0.00464	$13.80万	$1,071.57万	2.79%
519	SUNSun Token	$0.01556	$0.01561	$0.01551	$16.22万	$2.99亿	0.13%
422	DELLBDELLB	$329.47	$351.31	$325.45	$26.34万	—	-0.81%
269	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$272.43万	-18.97%
623	SANTOSSantos FC Fan Token	$0.406	$0.407	$0.393	$9.22万	$644.99万	2.27%
314	ZKZKsync	$0.00959	$0.00983	$0.00934	$40.65万	$1.06亿	0.74%
325	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$409.34万	-14.91%