达世币

DASH · 美元计价

$47.18

5.41% ≈ ￥311.388 ($2.42)

更新于 2026-11-07 13:40:02

24H 最高$48.72

24H 最低$44.41

今日开盘$44.76

24H 成交量$364.66万

流通市值$6.18亿

24H 涨跌额($2.42)

历史最高$1493.59

最高日期2017-12-19

历史最低$0.213899

最低日期2014-02-13

DASH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	CITYManchester City Fan Token	$0.251	$0.256	$0.247	$17.15万	$357.88万	0.80%
186	LUNCTerra Luna Classic	$0.00004093	$0.00004174	$0.00004044	$80.79万	$2.28亿	0.34%
247	AXTIBAXT (bStocks Tokenized Stock)	$38.72	$40.92	$37.03	$56.04万	$208.74万	-0.34%
254	CFGCentrifuge	$0.0967	$0.1003	$0.0951	$53.26万	$3,685.53万	-3.01%
688	CRMBCRMB	$213.78	$219.64	$211.53	$2.82万	—	-2.46%
96	AEROAerodrome Finance	$0.6065	$0.6214	$0.5812	$225.61万	$1.92亿	2.90%
582	GPSGoPlus Security	$0.00825	$0.00837	$0.00808	$11.31万	$5,018.17万	1.60%
343	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
597	HYPERHyperlane	$0.0573	$0.0586	$0.0569	$10.62万	$1,949.49万	-0.52%
80	ZILZilliqa	$0.001807	$0.001987	$0.001673	$288.51万	$3,638.56万	6.11%
624	TLMAlien Worlds	$0.001095	$0.001127	$0.001074	$8.80万	$786.05万	1.20%
605	WAXPWAX	$0.00395	$0.00406	$0.00394	$9.98万	$1,889.31万	-1.00%
519	JUVJuventus Fan Token	$0.252	$0.253	$0.241	$15.81万	$408.61万	2.44%
557	ROBOFabric Protocol	$0.00486	$0.00492	$0.00468	$13.28万	$1,071.57万	2.97%
532	SUNSun Token	$0.01557	$0.01561	$0.01551	$15.15万	$2.99亿	0.00%
426	DELLBDELLB	$330.27	$351.31	$325.45	$24.73万	—	0.14%
263	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$272.43万	-18.97%
629	SANTOSSantos FC Fan Token	$0.405	$0.407	$0.393	$8.36万	$644.99万	2.53%
331	ZKZKsync	$0.00959	$0.00983	$0.00934	$36.95万	$1.06亿	1.70%
311	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$409.34万	-14.91%