Notcoin

NOT · 美元计价

$0.000331

1.85% ≈ ￥0.0021846 ($0.00)

更新于 2026-11-07 13:55:04

24H 最高$0.00034

24H 最低$0.000323

今日开盘$0.000325

24H 成交量$15.52万

流通市值$3,332.82万

24H 涨跌额($0.00)

历史最高$0.028361

最高日期2024-06-02

历史最低$0.00031429

最低日期2026-11-05

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	CITYManchester City Fan Token	$0.251	$0.256	$0.247	$17.17万	$357.88万	1.21%
186	LUNCTerra Luna Classic	$0.00004096	$0.00004174	$0.00004044	$80.44万	$2.28亿	0.61%
248	AXTIBAXT (bStocks Tokenized Stock)	$38.73	$40.92	$37.03	$55.64万	$208.74万	0.36%
255	CFGCentrifuge	$0.0968	$0.1003	$0.0951	$52.86万	$3,685.53万	-2.71%
688	CRMBCRMB	$213.45	$219.64	$211.53	$2.82万	—	-2.61%
96	AEROAerodrome Finance	$0.6106	$0.6214	$0.5812	$225.27万	$1.92亿	3.83%
584	GPSGoPlus Security	$0.00825	$0.00837	$0.00808	$11.18万	$5,018.17万	1.10%
343	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
596	HYPERHyperlane	$0.0573	$0.0586	$0.0569	$10.61万	$1,949.49万	-0.17%
80	ZILZilliqa	$0.001824	$0.001987	$0.001673	$291.84万	$3,638.56万	8.31%
624	TLMAlien Worlds	$0.001097	$0.001127	$0.001074	$8.80万	$786.05万	1.67%
604	WAXPWAX	$0.00396	$0.00406	$0.00394	$9.97万	$1,889.31万	-0.75%
519	JUVJuventus Fan Token	$0.252	$0.253	$0.241	$15.92万	$408.61万	2.44%
555	ROBOFabric Protocol	$0.00486	$0.00492	$0.00468	$13.31万	$1,071.57万	3.19%
533	SUNSun Token	$0.01556	$0.01561	$0.01551	$15.16万	$2.99亿	0.13%
427	DELLBDELLB	$330.21	$351.31	$325.45	$24.59万	—	0.66%
263	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$272.43万	-18.97%
629	SANTOSSantos FC Fan Token	$0.404	$0.407	$0.393	$8.29万	$644.99万	2.54%
333	ZKZKsync	$0.00963	$0.00983	$0.00934	$36.76万	$1.06亿	2.34%
311	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$409.34万	-14.91%