REP

REP · 美元计价

$4.73

-0.84% ≈ ￥31.218 (-$0.04)

更新于 2026-11-07 10:15:03

24H 最高$4.93

24H 最低$4.45

今日开盘$4.77

24H 成交量$47.36万

流通市值—

24H 涨跌额(-$0.04)

历史最高$60.123

最高日期2021-04-01

历史最低$4.44

最低日期2022-12-01

REP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	CITYManchester City Fan Token	$0.252	$0.256	$0.247	$17.72万	$357.88万	1.21%
188	LUNCTerra Luna Classic	$0.00004096	$0.00004174	$0.00004044	$82.71万	$2.28亿	0.74%
230	AXTIBAXT (bStocks Tokenized Stock)	$39.05	$40.92	$37.03	$63.89万	$208.74万	0.15%
222	CFGCentrifuge	$0.0965	$0.1003	$0.0955	$68.09万	$3,685.53万	-0.52%
688	CRMBCRMB	$213.63	$219.87	$211.53	$2.92万	—	-2.42%
101	AEROAerodrome Finance	$0.6092	$0.6214	$0.5809	$222.30万	$1.92亿	4.26%
593	GPSGoPlus Security	$0.00826	$0.00837	$0.008	$11.26万	$5,018.17万	3.12%
353	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
589	HYPERHyperlane	$0.0577	$0.0586	$0.0569	$11.35万	$1,949.49万	1.05%
92	ZILZilliqa	$0.001752	$0.001987	$0.001662	$257.12万	$3,638.56万	5.10%
628	TLMAlien Worlds	$0.001098	$0.001127	$0.001071	$9.03万	$786.05万	2.24%
581	WAXPWAX	$0.00396	$0.00406	$0.00396	$11.65万	$1,889.31万	-1.00%
542	JUVJuventus Fan Token	$0.248	$0.249	$0.241	$15.14万	$408.61万	1.64%
567	ROBOFabric Protocol	$0.00482	$0.00492	$0.00464	$13.46万	$1,071.57万	3.43%
526	SUNSun Token	$0.01559	$0.01561	$0.01551	$16.02万	$2.99亿	0.26%
416	DELLBDELLB	$331.48	$351.31	$325.45	$27.51万	—	0.93%
271	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$272.43万	-18.97%
626	SANTOSSantos FC Fan Token	$0.406	$0.406	$0.393	$9.11万	$644.99万	3.05%
306	ZKZKsync	$0.00967	$0.00983	$0.00934	$42.13万	$1.06亿	2.00%
324	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$409.34万	-14.91%