牛来 (Niu Lai)
牛来 · 美元计价
$0.05674
0.57%
≈ ￥0.374484
($0.00)
更新于 2026-11-11 05:00:01
24H 最高$0.062
24H 最低$0.055
今日开盘$0.05642
24H 成交量$440.35万
流通市值$5,969.49万
24H 涨跌额($0.00)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
牛来 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
CITYManchester City Fan Token
|
$0.24 | $0.246 | $0.237 | $18.58万 | $337.10万 | -1.24% |
| 251 |
LUNCTerra Luna Classic
|
$0.00003895 | $0.00003988 | $0.00003843 | $67.43万 | $2.15亿 | -2.21% |
| 248 |
AXTIBAXT (bStocks Tokenized Stock)
|
$39.37 | $43.92 | $37.83 | $68.41万 | $220.85万 | -8.01% |
| 168 |
CFGCentrifuge
|
$0.0848 | $0.0888 | $0.0837 | $112.69万 | $3,247.47万 | -4.07% |
| 686 |
CRMBCRMB
|
$213.42 | $216.68 | $209.23 | $3.23万 | — | -0.82% |
| 81 |
AEROAero
|
$0.545 | $0.574 | $0.5262 | $387.64万 | $3.80亿 | -4.62% |
| 518 |
GPSGoPlus Security
|
$0.00793 | $0.00809 | $0.00785 | $20.76万 | $4,788.85万 | -1.74% |
| 384 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 144 |
HYPERHyperlane
|
$0.048 | $0.0543 | $0.0475 | $142.02万 | $1,676.53万 | -11.28% |
| 190 |
ZILZilliqa
|
$0.001593 | $0.001679 | $0.001539 | $97.33万 | $3,163.03万 | -5.07% |
| 524 |
TLMAlien Worlds
|
$0.00103 | $0.001081 | $0.001026 | $20.36万 | $740.23万 | -3.92% |
| 609 |
WAXPWAX
|
$0.00374 | $0.00385 | $0.0037 | $11.58万 | $1,765.00万 | -1.84% |
| 543 |
JUVJuventus Fan Token
|
$0.238 | $0.245 | $0.236 | $18.24万 | $393.80万 | -0.83% |
| 402 |
ROBOFabric Protocol
|
$0.00428 | $0.00455 | $0.00424 | $32.98万 | $970.55万 | -5.52% |
| 480 |
SUNSun Token
|
$0.01528 | $0.01542 | $0.01515 | $24.28万 | $2.95亿 | -0.33% |
| 551 |
DELLBDELLB
|
$333.83 | $353.03 | $321.91 | $17.95万 | — | -3.64% |
| 302 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $214.76万 | -18.97% |
| 633 |
SANTOSSantos FC Fan Token
|
$0.381 | $0.391 | $0.377 | $9.59万 | $611.78万 | -1.80% |
| 174 |
ZKZKsync
|
$0.0089 | $0.00924 | $0.00873 | $107.47万 | $9,835.80万 | -1.77% |
| 359 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
相关站点
共 40 个
Midnight - 币种排行
莱特币 - 数字货币市值
Worldcoin - 加密货币行情
NFP - 币种排行
BENQI - 币种排行
Pump.fun - 加密货币行情
狗币 - 以太坊ETH价格
USDC - 币种排行
大零币 - 比特币行情
Gram - BTC行情
币安币 - 数字货币市值
Artificial - BTC行情
Gram - BTC行情
EUR - 比特币行情
达世币 - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
狗币 - 加密货币行情
Uniswap - 加密货币行情
Initia - 比特币
Arbitrum - 币种排行
NEAR Protocol - 比特币
Aster - BTC行情
BEAMX - 数字货币市值
达世币 - BTC行情
波场 - 比特币
Prom - BTC行情
Initia - 数字货币市值
USDC - 加密货币行情
Pudgy Penguins - 币种排行
Pudgy Penguins - BTC行情
CYBER - 数字货币市值
BEAMX - 比特币
比特币 - BTC行情
Hedera - BTC行情
Quant - 比特币行情
THORChain - BTC行情
POL - 以太坊ETH价格
LayerZero - 币种排行
Pepe - 以太坊ETH价格
Ripple USD - BTC行情